Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 198.0 208.0 185.0 195.0 360.1 Thousand
21 Apr, 2025 199.0 200.0 195.0 197.0 47.1 Thousand
18 Apr, 2025 196.0 200.0 196.0 199.0 37.1 Thousand
17 Apr, 2025 195.0 202.0 193.0 196.0 257.9 Thousand
16 Apr, 2025 199.0 200.0 192.0 195.0 78.1 Thousand
15 Apr, 2025 192.0 207.0 189.0 194.0 729.3 Thousand
14 Apr, 2025 189.0 208.0 182.0 189.0 845.8 Thousand
11 Apr, 2025 180.0 188.0 179.0 188.0 110.4 Thousand
10 Apr, 2025 191.0 192.0 186.0 190.0 121.7 Thousand
09 Apr, 2025 180.0 182.0 176.0 181.0 87.8 Thousand