Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 201.0 | 203.0 | 201.0 | 201.0 | 18.5 Thousand |
| 08 May, 2025 | 202.0 | 208.0 | 198.0 | 201.0 | 216.7 Thousand |
| 07 May, 2025 | 202.0 | 203.0 | 200.0 | 202.0 | 17.3 Thousand |
| 02 May, 2025 | 203.0 | 205.0 | 202.0 | 202.0 | 17.3 Thousand |
| 01 May, 2025 | 206.0 | 207.0 | 203.0 | 205.0 | 22.5 Thousand |
| 30 Apr, 2025 | 206.0 | 206.0 | 202.0 | 206.0 | 34.3 Thousand |
| 28 Apr, 2025 | 202.0 | 204.0 | 202.0 | 202.0 | 41 Thousand |
| 25 Apr, 2025 | 196.0 | 203.0 | 196.0 | 200.0 | 122.5 Thousand |
| 24 Apr, 2025 | 197.0 | 197.0 | 195.0 | 196.0 | 32.4 Thousand |
| 23 Apr, 2025 | 197.0 | 197.0 | 195.0 | 195.0 | 73.3 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628