Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 214.0 218.0 213.0 215.0 68.5 Thousand
31 May, 2024 201.0 228.0 201.0 217.0 501.4 Thousand
30 May, 2024 200.0 207.0 200.0 201.0 91.1 Thousand
29 May, 2024 210.0 212.0 207.0 207.0 27.2 Thousand
28 May, 2024 209.0 216.0 208.0 212.0 33.5 Thousand
27 May, 2024 210.0 211.0 209.0 209.0 24 Thousand
24 May, 2024 209.0 213.0 209.0 210.0 32.5 Thousand
23 May, 2024 214.0 215.0 211.0 212.0 46.8 Thousand
22 May, 2024 210.0 218.0 210.0 214.0 72 Thousand
21 May, 2024 213.0 214.0 209.0 210.0 17 Thousand