Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 214.0 218.0 214.0 218.0 29.1 Thousand
26 Apr, 2024 213.0 216.0 213.0 214.0 9900.00
25 Apr, 2024 214.0 215.0 213.0 213.0 14.8 Thousand
24 Apr, 2024 213.0 217.0 213.0 214.0 41.9 Thousand
23 Apr, 2024 214.0 215.0 213.0 213.0 36.6 Thousand
22 Apr, 2024 209.0 214.0 208.0 213.0 69.9 Thousand
19 Apr, 2024 210.0 211.0 204.0 207.0 93.1 Thousand
18 Apr, 2024 204.0 214.0 203.0 211.0 97.1 Thousand
17 Apr, 2024 203.0 206.0 201.0 203.0 57 Thousand
16 Apr, 2024 204.0 206.0 202.0 204.0 93.6 Thousand