Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 209.0 214.0 209.0 213.0 17.6 Thousand
17 May, 2024 210.0 212.0 210.0 211.0 22.8 Thousand
16 May, 2024 215.0 217.0 211.0 211.0 23.5 Thousand
15 May, 2024 217.0 218.0 213.0 214.0 22.2 Thousand
14 May, 2024 217.0 217.0 214.0 217.0 12 Thousand
13 May, 2024 215.0 217.0 214.0 216.0 27.4 Thousand
10 May, 2024 217.0 219.0 215.0 215.0 44.1 Thousand
09 May, 2024 216.0 220.0 216.0 219.0 24.1 Thousand
08 May, 2024 215.0 218.0 214.0 218.0 42.4 Thousand
07 May, 2024 218.0 218.0 212.0 214.0 52.5 Thousand