Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 206.0 210.0 206.0 206.0 124.6 Thousand
12 Apr, 2024 216.0 217.0 208.0 208.0 273.3 Thousand
11 Apr, 2024 226.0 227.0 217.0 217.0 489.1 Thousand
10 Apr, 2024 247.0 250.0 241.0 242.0 242.8 Thousand
09 Apr, 2024 242.0 247.0 240.0 246.0 83.9 Thousand
08 Apr, 2024 241.0 241.0 237.0 240.0 78.5 Thousand
05 Apr, 2024 235.0 237.0 231.0 234.0 53.8 Thousand
04 Apr, 2024 230.0 237.0 230.0 237.0 40.1 Thousand
03 Apr, 2024 231.0 236.0 230.0 232.0 33.9 Thousand
02 Apr, 2024 240.0 240.0 230.0 230.0 98.6 Thousand