Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1160.0 | 1168.0 | 1160.0 | 1168.0 | 700.00 |
| 05 Oct, 2023 | 1161.0 | 1170.0 | 1159.0 | 1168.0 | 600.00 |
| 04 Oct, 2023 | 1165.0 | 1171.0 | 1160.0 | 1161.0 | 1300.00 |
| 03 Oct, 2023 | 1220.0 | 1220.0 | 1188.0 | 1188.0 | 1900.00 |
| 02 Oct, 2023 | 1242.0 | 1242.0 | 1222.0 | 1224.0 | 1300.00 |
| 29 Sep, 2023 | 1276.0 | 1276.0 | 1228.0 | 1259.0 | 2300.00 |
| 28 Sep, 2023 | 1221.0 | 1261.0 | 1210.0 | 1261.0 | 5800.00 |
| 27 Sep, 2023 | 1286.0 | 1300.0 | 1275.0 | 1298.0 | 4900.00 |
| 26 Sep, 2023 | 1276.0 | 1286.0 | 1276.0 | 1286.0 | 1800.00 |
| 25 Sep, 2023 | 1280.0 | 1288.0 | 1275.0 | 1276.0 | 2700.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB