Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1176.0 | 1182.0 | 1170.0 | 1180.0 | 1700.00 |
| 20 Oct, 2023 | 1173.0 | 1173.0 | 1159.0 | 1168.0 | 1700.00 |
| 19 Oct, 2023 | 1170.0 | 1174.0 | 1170.0 | 1174.0 | 800.00 |
| 18 Oct, 2023 | 1176.0 | 1180.0 | 1170.0 | 1170.0 | 1500.00 |
| 17 Oct, 2023 | 1172.0 | 1180.0 | 1170.0 | 1176.0 | 1200.00 |
| 16 Oct, 2023 | 1176.0 | 1179.0 | 1170.0 | 1172.0 | 700.00 |
| 13 Oct, 2023 | 1173.0 | 1188.0 | 1173.0 | 1176.0 | 400.00 |
| 12 Oct, 2023 | 1180.0 | 1192.0 | 1170.0 | 1192.0 | 800.00 |
| 11 Oct, 2023 | 1174.0 | 1194.0 | 1174.0 | 1180.0 | 800.00 |
| 10 Oct, 2023 | 1175.0 | 1175.0 | 1170.0 | 1171.0 | 700.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB