Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1207.0 | 1210.0 | 1203.0 | 1210.0 | 700.00 |
| 07 Mar, 2025 | 1201.0 | 1203.0 | 1201.0 | 1203.0 | 300.00 |
| 06 Mar, 2025 | 1201.0 | 1218.0 | 1201.0 | 1202.0 | 600.00 |
| 05 Mar, 2025 | 1214.0 | 1224.0 | 1201.0 | 1201.0 | 1500.00 |
| 04 Mar, 2025 | 1219.0 | 1229.0 | 1202.0 | 1224.0 | 1400.00 |
| 03 Mar, 2025 | 1232.0 | 1232.0 | 1216.0 | 1216.0 | 2300.00 |
| 28 Feb, 2025 | 1224.0 | 1230.0 | 1224.0 | 1230.0 | 1900.00 |
| 27 Feb, 2025 | 1221.0 | 1225.0 | 1210.0 | 1210.0 | 1200.00 |
| 26 Feb, 2025 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 200.00 |
| 25 Feb, 2025 | 1225.0 | 1225.0 | 1224.0 | 1224.0 | 200.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB