Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1225.0 | 1225.0 | 1215.0 | 1221.0 | 300.00 |
| 20 Feb, 2025 | 1215.0 | 1221.0 | 1215.0 | 1216.0 | 2100.00 |
| 19 Feb, 2025 | 1219.0 | 1219.0 | 1215.0 | 1216.0 | 400.00 |
| 18 Feb, 2025 | 1225.0 | 1230.0 | 1225.0 | 1230.0 | 2200.00 |
| 17 Feb, 2025 | 1220.0 | 1221.0 | 1215.0 | 1215.0 | 1500.00 |
| 14 Feb, 2025 | 1222.0 | 1232.0 | 1218.0 | 1222.0 | 700.00 |
| 13 Feb, 2025 | 1230.0 | 1232.0 | 1214.0 | 1232.0 | 1600.00 |
| 12 Feb, 2025 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | - |
| 10 Feb, 2025 | 1214.0 | 1225.0 | 1214.0 | 1222.0 | 400.00 |
| 07 Feb, 2025 | 1214.0 | 1232.0 | 1214.0 | 1232.0 | 300.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB