Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1822.0 | 1822.0 | 1776.0 | 1788.0 | 58.8 Thousand |
| 17 Feb, 2025 | 1820.0 | 1844.0 | 1808.0 | 1818.0 | 56.1 Thousand |
| 14 Feb, 2025 | 1781.0 | 1815.0 | 1778.0 | 1815.0 | 44 Thousand |
| 13 Feb, 2025 | 1794.0 | 1813.0 | 1788.0 | 1793.0 | 75.4 Thousand |
| 12 Feb, 2025 | 1797.0 | 1797.0 | 1781.0 | 1788.0 | 70 Thousand |
| 10 Feb, 2025 | 1767.0 | 1787.0 | 1767.0 | 1784.0 | 127 Thousand |
| 07 Feb, 2025 | 1760.0 | 1774.0 | 1755.0 | 1767.0 | 65.8 Thousand |
| 06 Feb, 2025 | 1765.0 | 1765.0 | 1751.0 | 1760.0 | 45.4 Thousand |
| 05 Feb, 2025 | 1753.0 | 1765.0 | 1747.0 | 1749.0 | 43.8 Thousand |
| 04 Feb, 2025 | 1748.0 | 1751.0 | 1732.0 | 1732.0 | 76.4 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA