Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 398.0 400.0 396.0 397.0 27 Thousand
30 Nov, 2023 398.0 399.0 396.0 398.0 20.8 Thousand
29 Nov, 2023 399.0 399.0 398.0 399.0 14.9 Thousand
28 Nov, 2023 398.0 399.0 398.0 398.0 17.7 Thousand
27 Nov, 2023 398.0 399.0 397.0 398.0 16.9 Thousand
24 Nov, 2023 398.0 399.0 395.0 396.0 30.8 Thousand
22 Nov, 2023 398.0 398.0 395.0 397.0 36.9 Thousand
21 Nov, 2023 393.0 396.0 393.0 396.0 19.2 Thousand
20 Nov, 2023 393.0 396.0 392.0 394.0 32.6 Thousand
17 Nov, 2023 389.0 393.0 389.0 392.0 21.5 Thousand