Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 392.0 392.0 389.0 390.0 21.9 Thousand
14 Nov, 2023 393.0 399.0 389.0 392.0 62.5 Thousand
13 Nov, 2023 391.0 394.0 391.0 392.0 15.3 Thousand
10 Nov, 2023 390.0 395.0 389.0 391.0 26.1 Thousand
09 Nov, 2023 392.0 394.0 391.0 391.0 11.5 Thousand
08 Nov, 2023 392.0 396.0 390.0 392.0 17.3 Thousand
07 Nov, 2023 390.0 400.0 390.0 395.0 27.2 Thousand
06 Nov, 2023 389.0 395.0 389.0 391.0 33.3 Thousand
02 Nov, 2023 390.0 392.0 388.0 390.0 14 Thousand
01 Nov, 2023 390.0 392.0 385.0 389.0 48.8 Thousand