Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 948.0 950.0 948.0 950.0 500.00
17 Jan, 2025 938.0 940.0 938.0 940.0 700.00
16 Jan, 2025 931.0 931.0 931.0 931.0 600.00
15 Jan, 2025 931.0 931.0 931.0 931.0 700.00
14 Jan, 2025 931.0 931.0 931.0 931.0 700.00
10 Jan, 2025 946.0 946.0 930.0 930.0 700.00
09 Jan, 2025 943.0 943.0 943.0 943.0 400.00
08 Jan, 2025 935.0 939.0 928.0 928.0 1300.00
07 Jan, 2025 975.0 975.0 929.0 929.0 4300.00
06 Jan, 2025 964.0 971.0 963.0 963.0 1400.00