Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 980.0 980.0 975.0 980.0 500.00
17 Feb, 2025 983.0 983.0 981.0 983.0 900.00
14 Feb, 2025 970.0 979.0 968.0 968.0 900.00
13 Feb, 2025 970.0 979.0 970.0 979.0 300.00
12 Feb, 2025 973.0 973.0 969.0 969.0 900.00
10 Feb, 2025 995.0 995.0 973.0 973.0 2300.00
07 Feb, 2025 995.0 995.0 995.0 995.0 -
06 Feb, 2025 978.0 999.0 978.0 995.0 700.00
05 Feb, 2025 962.0 965.0 962.0 963.0 800.00
04 Feb, 2025 960.0 962.0 960.0 962.0 300.00