Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 959.0 959.0 959.0 959.0 200.00
31 Jan, 2025 964.0 964.0 956.0 956.0 1300.00
30 Jan, 2025 954.0 963.0 948.0 963.0 4600.00
29 Jan, 2025 965.0 1005.0 965.0 996.0 6800.00
28 Jan, 2025 952.0 952.0 952.0 952.0 100.00
27 Jan, 2025 967.0 968.0 952.0 952.0 2200.00
24 Jan, 2025 960.0 960.0 960.0 960.0 100.00
23 Jan, 2025 965.0 965.0 960.0 960.0 600.00
22 Jan, 2025 950.0 950.0 950.0 950.0 -
21 Jan, 2025 950.0 950.0 950.0 950.0 -