Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 780.0 787.0 780.0 782.0 6600.00
18 Dec, 2024 780.0 820.0 780.0 780.0 14.4 Thousand
17 Dec, 2024 781.0 805.0 780.0 805.0 2200.00
16 Dec, 2024 782.0 790.0 782.0 783.0 1600.00
13 Dec, 2024 785.0 795.0 785.0 785.0 1800.00
12 Dec, 2024 793.0 798.0 780.0 780.0 2900.00
11 Dec, 2024 790.0 799.0 790.0 799.0 2800.00
10 Dec, 2024 790.0 790.0 790.0 790.0 100.00
09 Dec, 2024 790.0 794.0 790.0 790.0 300.00
06 Dec, 2024 800.0 800.0 790.0 790.0 2400.00