Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 775.0 782.0 775.0 775.0 1200.00
06 Jan, 2025 776.0 784.0 776.0 778.0 1800.00
30 Dec, 2024 771.0 780.0 770.0 770.0 1700.00
27 Dec, 2024 770.0 788.0 770.0 772.0 14.7 Thousand
26 Dec, 2024 783.0 783.0 773.0 773.0 5400.00
25 Dec, 2024 774.0 781.0 770.0 775.0 5500.00
24 Dec, 2024 785.0 790.0 775.0 775.0 6000.00
23 Dec, 2024 780.0 793.0 775.0 793.0 4700.00
20 Dec, 2024 785.0 789.0 780.0 782.0 900.00
19 Dec, 2024 780.0 787.0 780.0 782.0 6600.00