Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 796.0 801.0 792.0 800.0 2100.00
04 Dec, 2024 796.0 805.0 795.0 805.0 400.00
03 Dec, 2024 794.0 805.0 792.0 804.0 2900.00
02 Dec, 2024 781.0 801.0 781.0 801.0 1600.00
29 Nov, 2024 788.0 798.0 788.0 796.0 1700.00
28 Nov, 2024 788.0 797.0 788.0 788.0 1300.00
27 Nov, 2024 797.0 797.0 785.0 785.0 1500.00
26 Nov, 2024 795.0 795.0 788.0 795.0 500.00
25 Nov, 2024 803.0 803.0 783.0 787.0 7400.00
22 Nov, 2024 804.0 804.0 804.0 804.0 -