Watt Mann Co., Ltd. (9927.T)
JPY 771.0
(0.0%)
JPY 771.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 775.0 | 798.0 | 775.0 | 791.0 | 9800.00 |
| 02 Apr, 2025 | 779.0 | 779.0 | 775.0 | 775.0 | 600.00 |
| 01 Apr, 2025 | 790.0 | 795.0 | 780.0 | 790.0 | 800.00 |
| 31 Mar, 2025 | 775.0 | 794.0 | 775.0 | 793.0 | 1200.00 |
| 28 Mar, 2025 | 798.0 | 805.0 | 776.0 | 776.0 | 400.00 |
| 27 Mar, 2025 | 801.0 | 815.0 | 801.0 | 815.0 | 200.00 |
| 26 Mar, 2025 | 790.0 | 827.0 | 790.0 | 816.0 | 1400.00 |
| 25 Mar, 2025 | 788.0 | 789.0 | 786.0 | 789.0 | 4400.00 |
| 24 Mar, 2025 | 789.0 | 789.0 | 780.0 | 786.0 | 86.5 Thousand |
| 21 Mar, 2025 | 777.0 | 789.0 | 777.0 | 789.0 | 200.00 |
1037
6615
7713
3444
5410
THL