Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 777.0 789.0 777.0 789.0 200.00
19 Mar, 2025 779.0 789.0 776.0 780.0 1100.00
18 Mar, 2025 777.0 777.0 777.0 777.0 200.00
17 Mar, 2025 781.0 781.0 781.0 781.0 -
14 Mar, 2025 777.0 781.0 774.0 781.0 1000.00
13 Mar, 2025 774.0 779.0 774.0 774.0 1100.00
12 Mar, 2025 770.0 781.0 770.0 775.0 2300.00
11 Mar, 2025 799.0 799.0 777.0 779.0 3000.00
10 Mar, 2025 793.0 793.0 793.0 793.0 -
07 Mar, 2025 780.0 793.0 780.0 793.0 3100.00