Sugimoto & Co., Ltd. (9932.T)
JPY 1628.0
(1.5%)
JPY 1628.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1772.0 | 1775.0 | 1772.0 | 1775.0 | 3500.00 |
| 16 May, 2025 | 1764.0 | 1803.0 | 1764.0 | 1786.0 | 48.3 Thousand |
| 15 May, 2025 | 1794.0 | 1794.0 | 1750.0 | 1764.0 | 46.2 Thousand |
| 14 May, 2025 | 1808.0 | 1813.0 | 1740.0 | 1797.0 | 71.3 Thousand |
| 13 May, 2025 | 1820.0 | 1826.0 | 1768.0 | 1808.0 | 68.9 Thousand |
| 12 May, 2025 | 1780.0 | 1820.0 | 1776.0 | 1820.0 | 91.4 Thousand |
| 09 May, 2025 | 1706.0 | 1770.0 | 1706.0 | 1770.0 | 146 Thousand |
| 08 May, 2025 | 1710.0 | 1729.0 | 1660.0 | 1706.0 | 126 Thousand |
| 07 May, 2025 | 1628.0 | 1711.0 | 1628.0 | 1709.0 | 180.4 Thousand |
| 02 May, 2025 | 1604.0 | 1649.0 | 1604.0 | 1628.0 | 114.9 Thousand |
WAC
4543
5869
1939
9215
QBBHY