Sugimoto & Co., Ltd. (9932.T)

JPY 1628.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1142.0 1165.0 1142.0 1156.0 8400.00
16 Apr, 2025 1173.0 1181.0 1150.0 1151.0 14.4 Thousand
15 Apr, 2025 1176.0 1186.0 1165.0 1167.0 10.9 Thousand
14 Apr, 2025 1177.0 1195.0 1171.0 1177.0 11.9 Thousand
11 Apr, 2025 1159.0 1177.0 1122.0 1171.0 19.3 Thousand
10 Apr, 2025 1154.0 1193.0 1147.0 1189.0 28.7 Thousand
09 Apr, 2025 1072.0 1094.0 1052.0 1078.0 28.8 Thousand
08 Apr, 2025 1065.0 1120.0 1065.0 1102.0 32.4 Thousand
07 Apr, 2025 1011.0 1050.0 1001.0 1024.0 56.2 Thousand
04 Apr, 2025 1179.0 1179.0 1081.0 1101.0 60.8 Thousand