Sugimoto & Co., Ltd. (9932.T)
JPY 1628.0
(1.5%)
JPY 1628.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1597.0 | 1616.0 | 1576.0 | 1604.0 | 93 Thousand |
| 30 Apr, 2025 | 1562.0 | 1637.0 | 1561.0 | 1608.0 | 202.7 Thousand |
| 28 Apr, 2025 | 1428.0 | 1567.0 | 1423.0 | 1562.0 | 266.9 Thousand |
| 25 Apr, 2025 | 1230.0 | 1468.0 | 1228.0 | 1437.0 | 446.4 Thousand |
| 24 Apr, 2025 | 1209.0 | 1223.0 | 1200.0 | 1219.0 | 18.1 Thousand |
| 23 Apr, 2025 | 1204.0 | 1215.0 | 1192.0 | 1209.0 | 15.6 Thousand |
| 22 Apr, 2025 | 1181.0 | 1194.0 | 1174.0 | 1192.0 | 11.7 Thousand |
| 21 Apr, 2025 | 1185.0 | 1204.0 | 1168.0 | 1174.0 | 12 Thousand |
| 18 Apr, 2025 | 1170.0 | 1205.0 | 1170.0 | 1200.0 | 16.3 Thousand |
| 17 Apr, 2025 | 1142.0 | 1165.0 | 1142.0 | 1156.0 | 8400.00 |
WAC
4543
5869
1939
9215
QBBHY