Sugimoto & Co., Ltd. (9932.T)
JPY 1628.0
(1.5%)
JPY 1628.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1229.0 | 1230.0 | 1191.0 | 1197.0 | 36.8 Thousand |
| 02 Apr, 2025 | 1277.0 | 1282.0 | 1241.0 | 1261.0 | 24.2 Thousand |
| 01 Apr, 2025 | 1276.0 | 1305.0 | 1271.0 | 1286.0 | 22.4 Thousand |
| 31 Mar, 2025 | 1280.0 | 1288.0 | 1257.0 | 1261.0 | 29.9 Thousand |
| 28 Mar, 2025 | 1309.0 | 1336.0 | 1300.0 | 1305.0 | 32.5 Thousand |
| 27 Mar, 2025 | 1321.0 | 1337.0 | 1320.0 | 1337.0 | 32.6 Thousand |
| 26 Mar, 2025 | 1336.0 | 1337.0 | 1307.0 | 1336.0 | 32.2 Thousand |
| 25 Mar, 2025 | 1341.0 | 1341.0 | 1326.0 | 1336.0 | 14.7 Thousand |
| 24 Mar, 2025 | 1350.0 | 1353.0 | 1325.0 | 1325.0 | 21.3 Thousand |
| 21 Mar, 2025 | 1335.0 | 1350.0 | 1328.0 | 1350.0 | 17.2 Thousand |
WAC
4543
5869
1939
9215
QBBHY