Sugimoto & Co., Ltd. (9932.T)

JPY 1628.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1269.0 1279.0 1268.0 1275.0 7700.00
05 Feb, 2025 1276.0 1297.0 1261.0 1261.0 14.3 Thousand
04 Feb, 2025 1283.0 1293.0 1272.0 1276.0 9700.00
03 Feb, 2025 1303.0 1303.0 1265.0 1265.0 26.8 Thousand
31 Jan, 2025 1337.0 1337.0 1316.0 1324.0 7800.00
30 Jan, 2025 1326.0 1385.0 1321.0 1331.0 39.1 Thousand
29 Jan, 2025 1357.0 1387.0 1310.0 1322.0 55.9 Thousand
28 Jan, 2025 1325.0 1355.0 1325.0 1343.0 11.7 Thousand
27 Jan, 2025 1328.0 1340.0 1325.0 1325.0 7300.00
24 Jan, 2025 1311.0 1332.0 1309.0 1316.0 15.4 Thousand