Sugimoto & Co., Ltd. (9932.T)
JPY 1628.0
(1.5%)
JPY 1628.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1313.0 | 1327.0 | 1293.0 | 1301.0 | 19.5 Thousand |
| 22 Jan, 2025 | 1299.0 | 1328.0 | 1299.0 | 1316.0 | 6700.00 |
| 21 Jan, 2025 | 1310.0 | 1310.0 | 1293.0 | 1299.0 | 5700.00 |
| 20 Jan, 2025 | 1282.0 | 1311.0 | 1282.0 | 1301.0 | 4500.00 |
| 17 Jan, 2025 | 1309.0 | 1309.0 | 1283.0 | 1285.0 | 11.1 Thousand |
| 16 Jan, 2025 | 1298.0 | 1335.0 | 1298.0 | 1310.0 | 18.3 Thousand |
| 15 Jan, 2025 | 1270.0 | 1300.0 | 1270.0 | 1289.0 | 13.4 Thousand |
| 14 Jan, 2025 | 1275.0 | 1292.0 | 1272.0 | 1274.0 | 11.2 Thousand |
| 10 Jan, 2025 | 1300.0 | 1304.0 | 1279.0 | 1279.0 | 11.9 Thousand |
| 09 Jan, 2025 | 1318.0 | 1326.0 | 1299.0 | 1302.0 | 21.5 Thousand |
WAC
4543
5869
1939
9215
QBBHY