Sugimoto & Co., Ltd. (9932.T)

JPY 1628.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1282.0 1294.0 1279.0 1280.0 10.7 Thousand
18 Feb, 2025 1276.0 1288.0 1276.0 1280.0 8300.00
17 Feb, 2025 1286.0 1295.0 1276.0 1276.0 9300.00
14 Feb, 2025 1315.0 1315.0 1281.0 1281.0 8600.00
13 Feb, 2025 1297.0 1311.0 1291.0 1311.0 6800.00
12 Feb, 2025 1310.0 1310.0 1288.0 1288.0 7200.00
10 Feb, 2025 1300.0 1309.0 1292.0 1294.0 10 Thousand
07 Feb, 2025 1275.0 1313.0 1275.0 1304.0 12.8 Thousand
06 Feb, 2025 1269.0 1279.0 1268.0 1275.0 7700.00
05 Feb, 2025 1276.0 1297.0 1261.0 1261.0 14.3 Thousand