Inaba Denki Sangyo Co.,Ltd. (9934.T)
JPY 3726.0
(-0.16%)
JPY 3726.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3752.0 | 3782.0 | 3748.0 | 3775.0 | 14.2 Thousand |
| 21 May, 2025 | 3841.0 | 3849.0 | 3806.0 | 3818.0 | 14 Thousand |
| 20 May, 2025 | 3841.0 | 3850.0 | 3821.0 | 3830.0 | 17.5 Thousand |
| 19 May, 2025 | 3806.0 | 3845.0 | 3806.0 | 3842.0 | 26.4 Thousand |
| 16 May, 2025 | 3801.0 | 3916.0 | 3783.0 | 3831.0 | 131.1 Thousand |
| 15 May, 2025 | 3818.0 | 3850.0 | 3690.0 | 3800.0 | 183.8 Thousand |
| 14 May, 2025 | 3800.0 | 3824.0 | 3754.0 | 3817.0 | 75.3 Thousand |
| 13 May, 2025 | 3835.0 | 3860.0 | 3811.0 | 3815.0 | 42.2 Thousand |
| 12 May, 2025 | 3810.0 | 3833.0 | 3771.0 | 3821.0 | 43.8 Thousand |
| 09 May, 2025 | 3758.0 | 3809.0 | 3743.0 | 3800.0 | 74.7 Thousand |
OFED
CGASY
BOL
9404
BBGI
6969