Inaba Denki Sangyo Co.,Ltd. (9934.T)
JPY 3726.0
(-0.16%)
JPY 3726.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3733.0 | 3764.0 | 3703.0 | 3759.0 | 65.2 Thousand |
| 07 May, 2025 | 3732.0 | 3754.0 | 3709.0 | 3740.0 | 60.8 Thousand |
| 02 May, 2025 | 3740.0 | 3756.0 | 3717.0 | 3726.0 | 62.5 Thousand |
| 01 May, 2025 | 3734.0 | 3735.0 | 3702.0 | 3732.0 | 69 Thousand |
| 30 Apr, 2025 | 3780.0 | 3780.0 | 3736.0 | 3758.0 | 81.4 Thousand |
| 28 Apr, 2025 | 3758.0 | 3781.0 | 3733.0 | 3761.0 | 84.3 Thousand |
| 25 Apr, 2025 | 3733.0 | 3776.0 | 3714.0 | 3733.0 | 38.1 Thousand |
| 24 Apr, 2025 | 3755.0 | 3795.0 | 3720.0 | 3726.0 | 84.4 Thousand |
| 23 Apr, 2025 | 3756.0 | 3780.0 | 3739.0 | 3752.0 | 70.5 Thousand |
| 22 Apr, 2025 | 3684.0 | 3715.0 | 3669.0 | 3713.0 | 40.9 Thousand |
OFED
CGASY
BOL
9404
BBGI
6969