Inaba Denki Sangyo Co.,Ltd. (9934.T)
JPY 3726.0
(-0.16%)
JPY 3726.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3684.0 | 3715.0 | 3669.0 | 3713.0 | 40.9 Thousand |
| 21 Apr, 2025 | 3714.0 | 3727.0 | 3676.0 | 3691.0 | 46.8 Thousand |
| 18 Apr, 2025 | 3670.0 | 3739.0 | 3656.0 | 3730.0 | 59 Thousand |
| 17 Apr, 2025 | 3602.0 | 3648.0 | 3586.0 | 3637.0 | 59.1 Thousand |
| 16 Apr, 2025 | 3590.0 | 3633.0 | 3578.0 | 3608.0 | 49 Thousand |
| 15 Apr, 2025 | 3629.0 | 3645.0 | 3599.0 | 3612.0 | 57.9 Thousand |
| 14 Apr, 2025 | 3638.0 | 3646.0 | 3605.0 | 3605.0 | 63.6 Thousand |
| 11 Apr, 2025 | 3575.0 | 3615.0 | 3500.0 | 3615.0 | 86.2 Thousand |
| 10 Apr, 2025 | 3681.0 | 3690.0 | 3583.0 | 3614.0 | 88.7 Thousand |
| 09 Apr, 2025 | 3470.0 | 3500.0 | 3428.0 | 3471.0 | 85.6 Thousand |
OFED
CGASY
BOL
9404
BBGI
6969