Inaba Denki Sangyo Co.,Ltd. (9934.T)
JPY 3726.0
(-0.16%)
JPY 3726.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3439.0 | 3551.0 | 3427.0 | 3519.0 | 123.9 Thousand |
| 07 Apr, 2025 | 3426.0 | 3458.0 | 3293.0 | 3369.0 | 140.6 Thousand |
| 04 Apr, 2025 | 3594.0 | 3631.0 | 3499.0 | 3566.0 | 109.7 Thousand |
| 03 Apr, 2025 | 3663.0 | 3703.0 | 3648.0 | 3687.0 | 138.7 Thousand |
| 02 Apr, 2025 | 3820.0 | 3821.0 | 3711.0 | 3733.0 | 99.9 Thousand |
| 01 Apr, 2025 | 3839.0 | 3848.0 | 3779.0 | 3780.0 | 81.6 Thousand |
| 31 Mar, 2025 | 3846.0 | 3846.0 | 3765.0 | 3800.0 | 175.8 Thousand |
| 28 Mar, 2025 | 3900.0 | 3931.0 | 3881.0 | 3909.0 | 147 Thousand |
| 27 Mar, 2025 | 3935.0 | 3971.0 | 3932.0 | 3965.0 | 142.7 Thousand |
| 26 Mar, 2025 | 3959.0 | 3982.0 | 3926.0 | 3962.0 | 111.3 Thousand |
OFED
CGASY
BOL
9404
BBGI
6969