Inaba Denki Sangyo Co.,Ltd. (9934.T)
JPY 3726.0
(-0.16%)
JPY 3726.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3874.0 | 3907.0 | 3855.0 | 3876.0 | 92.1 Thousand |
| 20 Feb, 2025 | 3913.0 | 3923.0 | 3842.0 | 3861.0 | 88.1 Thousand |
| 19 Feb, 2025 | 3868.0 | 3913.0 | 3868.0 | 3894.0 | 68.9 Thousand |
| 18 Feb, 2025 | 3830.0 | 3905.0 | 3830.0 | 3868.0 | 85.3 Thousand |
| 17 Feb, 2025 | 3830.0 | 3905.0 | 3816.0 | 3830.0 | 118.5 Thousand |
| 14 Feb, 2025 | 3810.0 | 3833.0 | 3795.0 | 3804.0 | 54.2 Thousand |
| 13 Feb, 2025 | 3790.0 | 3841.0 | 3765.0 | 3810.0 | 82.3 Thousand |
| 12 Feb, 2025 | 3838.0 | 3838.0 | 3750.0 | 3750.0 | 62.9 Thousand |
| 10 Feb, 2025 | 3837.0 | 3837.0 | 3778.0 | 3778.0 | 56.2 Thousand |
| 07 Feb, 2025 | 3843.0 | 3890.0 | 3830.0 | 3837.0 | 123.2 Thousand |
OFED
CGASY
BOL
9404
BBGI
6969