Inaba Denki Sangyo Co.,Ltd. (9934.T)
JPY 3726.0
(-0.16%)
JPY 3726.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3895.0 | 3956.0 | 3895.0 | 3933.0 | 74.4 Thousand |
| 24 Mar, 2025 | 3987.0 | 3987.0 | 3895.0 | 3901.0 | 99.1 Thousand |
| 21 Mar, 2025 | 4006.0 | 4034.0 | 3990.0 | 3994.0 | 125.3 Thousand |
| 19 Mar, 2025 | 4009.0 | 4074.0 | 4009.0 | 4030.0 | 94.1 Thousand |
| 18 Mar, 2025 | 3988.0 | 4061.0 | 3963.0 | 3994.0 | 172.7 Thousand |
| 17 Mar, 2025 | 3938.0 | 3985.0 | 3938.0 | 3966.0 | 80.8 Thousand |
| 14 Mar, 2025 | 3948.0 | 3965.0 | 3915.0 | 3938.0 | 132.7 Thousand |
| 13 Mar, 2025 | 3915.0 | 3939.0 | 3909.0 | 3927.0 | 87.3 Thousand |
| 12 Mar, 2025 | 3929.0 | 3964.0 | 3928.0 | 3935.0 | 90.1 Thousand |
| 11 Mar, 2025 | 3986.0 | 3986.0 | 3909.0 | 3951.0 | 103.1 Thousand |
OFED
CGASY
BOL
9404
BBGI
6969