Inaba Denki Sangyo Co.,Ltd. (9934.T)
JPY 3726.0
(-0.16%)
JPY 3726.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4038.0 | 4040.0 | 3976.0 | 3986.0 | 86.8 Thousand |
| 07 Mar, 2025 | 3975.0 | 4049.0 | 3975.0 | 4038.0 | 117.3 Thousand |
| 06 Mar, 2025 | 4020.0 | 4077.0 | 3989.0 | 4011.0 | 102.5 Thousand |
| 05 Mar, 2025 | 4003.0 | 4055.0 | 4003.0 | 4017.0 | 124.1 Thousand |
| 04 Mar, 2025 | 3996.0 | 4044.0 | 3990.0 | 4003.0 | 174.2 Thousand |
| 03 Mar, 2025 | 3955.0 | 4005.0 | 3955.0 | 3995.0 | 154.3 Thousand |
| 28 Feb, 2025 | 3910.0 | 3978.0 | 3901.0 | 3952.0 | 240.9 Thousand |
| 27 Feb, 2025 | 3865.0 | 3897.0 | 3845.0 | 3897.0 | 76.4 Thousand |
| 26 Feb, 2025 | 3847.0 | 3852.0 | 3805.0 | 3842.0 | 102.1 Thousand |
| 25 Feb, 2025 | 3859.0 | 3865.0 | 3830.0 | 3847.0 | 89.4 Thousand |
OFED
CGASY
BOL
9404
BBGI
6969