Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2570.0 2590.0 2560.0 2590.0 96.6 Thousand
04 Mar, 2024 2593.33 2596.66 2566.66 2570.0 108.3 Thousand
01 Mar, 2024 2610.0 2610.0 2583.33 2593.33 119.7 Thousand
29 Feb, 2024 2630.0 2636.66 2606.66 2613.33 138.6 Thousand
28 Feb, 2024 2593.33 2626.66 2593.33 2613.33 94.2 Thousand
27 Feb, 2024 2600.0 2603.33 2573.33 2593.33 71.7 Thousand
26 Feb, 2024 2583.33 2600.0 2583.33 2600.0 62.1 Thousand
22 Feb, 2024 2580.0 2583.33 2566.66 2576.66 68.1 Thousand
21 Feb, 2024 2563.33 2580.0 2560.0 2580.0 60 Thousand
20 Feb, 2024 2590.0 2593.33 2570.0 2573.33 66.9 Thousand