Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2560.0 2570.0 2543.33 2556.66 103.5 Thousand
15 Feb, 2024 2590.0 2590.0 2536.66 2543.33 115.5 Thousand
14 Feb, 2024 2603.33 2603.33 2556.66 2563.33 143.7 Thousand
13 Feb, 2024 2596.66 2606.66 2573.33 2603.33 110.4 Thousand
09 Feb, 2024 2580.0 2610.0 2580.0 2590.0 83.4 Thousand
08 Feb, 2024 2566.66 2600.0 2553.33 2586.66 106.5 Thousand
07 Feb, 2024 2593.33 2600.0 2566.66 2593.33 123.9 Thousand
06 Feb, 2024 2623.33 2636.66 2600.0 2600.0 109.8 Thousand
05 Feb, 2024 2653.33 2653.33 2626.66 2630.0 106.2 Thousand
02 Feb, 2024 2660.0 2666.66 2626.66 2626.66 146.7 Thousand