Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2770.0 2770.0 2736.66 2750.0 77.7 Thousand
17 Jan, 2024 2720.0 2790.0 2720.0 2760.0 127.5 Thousand
16 Jan, 2024 2766.66 2773.33 2726.66 2726.66 80.1 Thousand
15 Jan, 2024 2730.0 2766.66 2723.33 2760.0 75.9 Thousand
12 Jan, 2024 2740.0 2750.0 2720.0 2720.0 74.4 Thousand
11 Jan, 2024 2753.33 2760.0 2720.0 2726.66 113.1 Thousand
10 Jan, 2024 2740.0 2756.66 2733.33 2750.0 102.9 Thousand
09 Jan, 2024 2696.66 2743.33 2696.66 2723.33 132.3 Thousand
05 Jan, 2024 2700.0 2716.66 2690.0 2696.66 72.3 Thousand
04 Jan, 2024 2686.66 2693.33 2646.66 2690.0 119.1 Thousand