Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2283.33 2306.66 2280.0 2300.0 99.3 Thousand
16 Oct, 2023 2296.66 2296.66 2263.33 2266.66 119.1 Thousand
13 Oct, 2023 2316.66 2320.0 2296.66 2300.0 90.3 Thousand
12 Oct, 2023 2310.0 2323.33 2276.66 2316.66 123.6 Thousand
11 Oct, 2023 2300.0 2306.66 2286.66 2293.33 108 Thousand
10 Oct, 2023 2330.0 2330.0 2303.33 2310.0 156 Thousand
06 Oct, 2023 2303.33 2333.33 2303.33 2313.33 101.1 Thousand
05 Oct, 2023 2286.66 2313.33 2286.66 2306.66 98.1 Thousand
04 Oct, 2023 2266.66 2300.0 2266.66 2286.66 156.9 Thousand
03 Oct, 2023 2256.66 2290.0 2253.33 2276.66 129.3 Thousand