Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2666.66 2670.0 2633.33 2656.66 129.3 Thousand
14 Nov, 2023 2660.0 2670.0 2646.66 2656.66 86.1 Thousand
13 Nov, 2023 2650.0 2690.0 2640.0 2666.66 138.6 Thousand
10 Nov, 2023 2650.0 2653.33 2633.33 2633.33 108.6 Thousand
09 Nov, 2023 2626.66 2653.33 2593.33 2653.33 179.7 Thousand
08 Nov, 2023 2666.66 2670.0 2613.33 2636.66 254.4 Thousand
07 Nov, 2023 2663.33 2706.66 2660.0 2676.66 239.1 Thousand
06 Nov, 2023 2633.33 2700.0 2630.0 2660.0 324.6 Thousand
02 Nov, 2023 2663.33 2716.66 2610.0 2636.66 637.2 Thousand
01 Nov, 2023 2446.66 2626.66 2443.33 2626.66 932.7 Thousand