Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2663.33 2706.66 2660.0 2676.66 239.1 Thousand
06 Nov, 2023 2633.33 2700.0 2630.0 2660.0 324.6 Thousand
02 Nov, 2023 2663.33 2716.66 2610.0 2636.66 637.2 Thousand
01 Nov, 2023 2446.66 2626.66 2443.33 2626.66 932.7 Thousand
31 Oct, 2023 2283.33 2326.66 2276.66 2326.66 153.6 Thousand
30 Oct, 2023 2280.0 2293.33 2266.66 2276.66 534.3 Thousand
27 Oct, 2023 2290.0 2300.0 2283.33 2300.0 102 Thousand
26 Oct, 2023 2306.66 2326.66 2283.33 2286.66 145.2 Thousand
25 Oct, 2023 2293.33 2326.66 2293.33 2313.33 138.6 Thousand
24 Oct, 2023 2300.0 2316.66 2283.33 2300.0 119.4 Thousand