MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1629.0 1637.0 1615.0 1623.0 71.1 Thousand
01 Sep, 2024 1629.0 1637.0 1615.0 1623.0 71.1 Thousand
30 Aug, 2024 1634.0 1639.0 1621.0 1635.0 77.5 Thousand
29 Aug, 2024 1680.0 1680.0 1631.0 1634.0 375.6 Thousand
28 Aug, 2024 1688.0 1696.0 1682.0 1682.0 574.2 Thousand
27 Aug, 2024 1686.0 1694.0 1685.0 1694.0 125 Thousand
26 Aug, 2024 1682.0 1687.0 1677.0 1687.0 99.1 Thousand
25 Aug, 2024 1682.0 1687.0 1677.0 1687.0 99.1 Thousand
23 Aug, 2024 1679.0 1685.0 1677.0 1682.0 60.6 Thousand
22 Aug, 2024 1670.0 1686.0 1670.0 1685.0 56.4 Thousand