MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1679.0 1685.0 1677.0 1682.0 60.6 Thousand
22 Aug, 2024 1670.0 1686.0 1670.0 1685.0 56.4 Thousand
21 Aug, 2024 1696.0 1698.0 1672.0 1673.0 79.8 Thousand
20 Aug, 2024 1668.0 1694.0 1659.0 1685.0 118.2 Thousand
19 Aug, 2024 1646.0 1673.0 1637.0 1656.0 120.3 Thousand
18 Aug, 2024 1646.0 1673.0 1637.0 1656.0 120.3 Thousand
16 Aug, 2024 1665.0 1666.0 1644.0 1646.0 105 Thousand
15 Aug, 2024 1670.0 1673.0 1653.0 1653.0 73 Thousand
14 Aug, 2024 1663.0 1673.0 1650.0 1672.0 40.4 Thousand
13 Aug, 2024 1660.0 1661.0 1641.0 1661.0 47.2 Thousand