MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1626.0 | 1627.0 | 1616.0 | 1627.0 | 49 Thousand |
| 24 Sep, 2024 | 1639.0 | 1639.0 | 1622.0 | 1626.0 | 58.6 Thousand |
| 20 Sep, 2024 | 1637.0 | 1643.0 | 1634.0 | 1639.0 | 46.2 Thousand |
| 19 Sep, 2024 | 1644.0 | 1649.0 | 1631.0 | 1631.0 | 59 Thousand |
| 18 Sep, 2024 | 1645.0 | 1647.0 | 1632.0 | 1642.0 | 39.9 Thousand |
| 17 Sep, 2024 | 1638.0 | 1650.0 | 1625.0 | 1646.0 | 53.3 Thousand |
| 13 Sep, 2024 | 1631.0 | 1639.0 | 1627.0 | 1638.0 | 39.9 Thousand |
| 12 Sep, 2024 | 1620.0 | 1633.0 | 1620.0 | 1631.0 | 36.4 Thousand |
| 11 Sep, 2024 | 1658.0 | 1658.0 | 1610.0 | 1617.0 | 78.5 Thousand |
| 10 Sep, 2024 | 1650.0 | 1677.0 | 1650.0 | 1664.0 | 72 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF