MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1667.0 1696.0 1667.0 1696.0 45.1 Thousand
30 Jul, 2024 1670.0 1674.0 1665.0 1674.0 50.2 Thousand
29 Jul, 2024 1654.0 1670.0 1646.0 1670.0 73 Thousand
26 Jul, 2024 1659.0 1660.0 1633.0 1642.0 113.6 Thousand
25 Jul, 2024 1641.0 1653.0 1636.0 1648.0 107.9 Thousand
24 Jul, 2024 1665.0 1665.0 1641.0 1644.0 133.7 Thousand
23 Jul, 2024 1665.0 1672.0 1662.0 1665.0 60.5 Thousand
22 Jul, 2024 1663.0 1679.0 1660.0 1668.0 90.1 Thousand
19 Jul, 2024 1696.0 1696.0 1658.0 1670.0 156.4 Thousand
18 Jul, 2024 1709.0 1711.0 1700.0 1700.0 42.9 Thousand