MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1709.0 | 1711.0 | 1700.0 | 1700.0 | 42.9 Thousand |
| 17 Jul, 2024 | 1699.0 | 1706.0 | 1691.0 | 1705.0 | 57 Thousand |
| 16 Jul, 2024 | 1688.0 | 1696.0 | 1683.0 | 1688.0 | 71.2 Thousand |
| 12 Jul, 2024 | 1714.0 | 1727.0 | 1678.0 | 1684.0 | 117.5 Thousand |
| 11 Jul, 2024 | 1653.0 | 1723.0 | 1651.0 | 1717.0 | 186.4 Thousand |
| 10 Jul, 2024 | 1730.0 | 1730.0 | 1703.0 | 1710.0 | 119.3 Thousand |
| 09 Jul, 2024 | 1705.0 | 1721.0 | 1705.0 | 1719.0 | 52 Thousand |
| 08 Jul, 2024 | 1750.0 | 1752.0 | 1703.0 | 1705.0 | 142.5 Thousand |
| 05 Jul, 2024 | 1710.0 | 1720.0 | 1709.0 | 1720.0 | 39.3 Thousand |
| 04 Jul, 2024 | 1700.0 | 1706.0 | 1695.0 | 1706.0 | 28.8 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF