MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1748.0 | 1749.0 | 1700.0 | 1704.0 | 80.2 Thousand |
| 18 Jun, 2024 | 1719.0 | 1741.0 | 1718.0 | 1737.0 | 58.1 Thousand |
| 17 Jun, 2024 | 1716.0 | 1727.0 | 1704.0 | 1718.0 | 67.9 Thousand |
| 14 Jun, 2024 | 1673.0 | 1714.0 | 1671.0 | 1711.0 | 143.1 Thousand |
| 13 Jun, 2024 | 1673.0 | 1673.0 | 1654.0 | 1659.0 | 47.5 Thousand |
| 12 Jun, 2024 | 1665.0 | 1678.0 | 1665.0 | 1673.0 | 51.8 Thousand |
| 11 Jun, 2024 | 1643.0 | 1660.0 | 1641.0 | 1660.0 | 93.9 Thousand |
| 10 Jun, 2024 | 1640.0 | 1644.0 | 1635.0 | 1641.0 | 56.3 Thousand |
| 07 Jun, 2024 | 1635.0 | 1642.0 | 1633.0 | 1640.0 | 71.9 Thousand |
| 06 Jun, 2024 | 1629.0 | 1640.0 | 1626.0 | 1635.0 | 78.5 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF