Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3500.0 | 3510.0 | 3500.0 | 3510.0 | 1800.00 |
| 28 Feb, 2025 | 3500.0 | 3500.0 | 3495.0 | 3495.0 | 700.00 |
| 27 Feb, 2025 | 3480.0 | 3500.0 | 3480.0 | 3500.0 | 3200.00 |
| 26 Feb, 2025 | 3475.0 | 3480.0 | 3475.0 | 3480.0 | 200.00 |
| 25 Feb, 2025 | 3470.0 | 3480.0 | 3465.0 | 3470.0 | 1600.00 |
| 21 Feb, 2025 | 3480.0 | 3480.0 | 3475.0 | 3480.0 | 600.00 |
| 20 Feb, 2025 | 3475.0 | 3485.0 | 3470.0 | 3480.0 | 800.00 |
| 19 Feb, 2025 | 3470.0 | 3475.0 | 3460.0 | 3475.0 | 800.00 |
| 18 Feb, 2025 | 3475.0 | 3475.0 | 3460.0 | 3460.0 | 1100.00 |
| 17 Feb, 2025 | 3470.0 | 3480.0 | 3470.0 | 3475.0 | 2000.00 |
012200
GROW
4212
FCBC
CRLO
0932