Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3510.0 3525.0 3500.0 3500.0 8600.00
14 Mar, 2025 3480.0 3500.0 3480.0 3480.0 2600.00
13 Mar, 2025 3495.0 3510.0 3480.0 3480.0 4800.00
12 Mar, 2025 3500.0 3510.0 3485.0 3485.0 2800.00
11 Mar, 2025 3500.0 3515.0 3500.0 3500.0 2100.00
10 Mar, 2025 3515.0 3515.0 3505.0 3505.0 2000.00
07 Mar, 2025 3515.0 3525.0 3505.0 3505.0 2200.00
06 Mar, 2025 3520.0 3520.0 3505.0 3505.0 2400.00
05 Mar, 2025 3500.0 3510.0 3500.0 3510.0 1000.00
04 Mar, 2025 3500.0 3505.0 3490.0 3505.0 1700.00