The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2297.0 2297.0 2296.0 2296.0 500.00
19 Apr, 2024 2297.0 2298.0 2296.0 2297.0 1800.00
18 Apr, 2024 2300.0 2305.0 2296.0 2297.0 800.00
17 Apr, 2024 2300.0 2307.0 2300.0 2305.0 600.00
16 Apr, 2024 2295.0 2308.0 2292.0 2308.0 2100.00
15 Apr, 2024 2291.0 2295.0 2283.0 2295.0 1200.00
12 Apr, 2024 2291.0 2294.0 2283.0 2291.0 2100.00
11 Apr, 2024 2298.0 2300.0 2293.0 2293.0 1900.00
10 Apr, 2024 2300.0 2300.0 2296.0 2298.0 1900.00
09 Apr, 2024 2302.0 2302.0 2298.0 2298.0 1800.00